NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 04:49PM EDT
Strike:16150.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16150000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 2,542.99 | 2,721.60 | 2,738.60 | 0.00 | - | 1 | 5 | 34.00% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P16150000 | 2024-05-14 12:42PM EDT | 2024-05-23 | 1.97 | 0.00 | 0.40 | 0.00 | - | - | 1 | 52.00% |
| NDXP240529P16150000 | 2024-05-08 9:47AM EDT | 2024-05-29 | 8.92 | 0.05 | 0.90 | 0.00 | - | - | 1 | 34.37% |
| NDXP240531P16150000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 36.33 | 0.55 | 1.45 | 0.00 | - | 15 | 10 | 32.67% |
| NDXP240607P16150000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 6.20 | 2.50 | 3.50 | 0.00 | - | 5 | 0 | 28.29% |
| NDXP240614P16150000 | 2024-05-15 3:09PM EDT | 2024-06-14 | 11.85 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 26.51% |
| NDX240621P16150000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 137.16 | 9.40 | 10.50 | 0.00 | - | 1 | 15 | 24.75% |
| NDXP240628P16150000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 19.50 | 13.30 | 15.20 | 0.00 | - | 1 | 5 | 23.81% |
| NDX240719P16150000 | 2024-05-09 12:54PM EDT | 2024-07-19 | 63.40 | 25.70 | 27.90 | 0.00 | - | 6 | 4 | 21.43% |
| NDX240816P16150000 | 2024-05-10 1:45PM EDT | 2024-08-16 | 101.75 | 51.30 | 54.70 | 0.00 | - | 1 | 11 | 20.42% |
| NDX240920P16150000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 259.90 | 88.60 | 91.40 | 0.00 | - | - | 6 | 19.63% |
| NDX250117P16150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 474.80 | 250.20 | 259.30 | 0.00 | - | - | 2 | 19.41% |
© 2024 Yahoo. All rights reserved.